Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameren | AEE - Stock
Chart
Quotes
Financials
Stock Price
104.75
Daily Change
0.74
0.71%
Monthly
5.17%
Yearly
8.41%
Q1 Forecast
100.10
Ameren reported $804M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 47.42B
Cash and Equivalent
USD 9M
Cost of Sales
USD 1.21B
Current Assets
USD 2.61B
Current Liabilities
USD 2.81B
Debt
USD 19.98B
Dividend Yield
2.72
EBIT
USD 825M
EBITDA
USD 797M
Employees
8.98K
EPS Earnings Per Share
USD 2.17
Equity Capital and Reserves
USD 12.78B
Gross Profit on Sales
USD 1.49B
Interest Expense on Debt
USD 208M
Interest Income
USD 10M
Loan Capital
USD 19.17B
Market Capitalization
USD 28.02B
Net Income
USD 640M
Operating Expenses
USD 1.87B
Operating Profit
USD 825M
Ordinary Share Capital
USD 270.5M
PE Price to Earnings
USD 20.31
Pre-Tax Profit
USD 693M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 19.17B
Stock
USD 804M
Trade Creditors
USD 762M
Trade Debtors
USD 1.29B
Stock
Change
Date
AES
USD 607M
40M
Sep/2025
Alliant Energy
USD 278M
13M
Jun/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
2M
Jun/2025
Aqua America
USD 90.49M
29.5M
Jun/2025
Atmos Energy
USD 191.83M
52.75M
Sep/2025
Avista
USD 228M
12M
Sep/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 736M
156M
Jun/2025
Consolidated Edison
USD 490M
23M
Jun/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.49B
60M
Sep/2025
Edison International
USD 524M
1000K
Sep/2025
Emera
CAD 850M
41M
Sep/2025
Entergy
USD 1.81B
9.26M
Sep/2025
Evergy
USD 845.7M
22M
Jun/2025
Eversource Energy
USD 549.16M
55.4M
Jun/2025
FirstEnergy
USD 578M
17M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
MPLX
USD 175M
17M
Sep/2025
National Grid
GBP 876M
95M
Jun/2023
NextEra Energy
USD 2.43B
219M
Sep/2025
NiSource
USD 368M
106.7M
Jun/2025
NRG Energy
USD 452M
1000K
Sep/2025
OGE Energy
USD 123.2M
250.4M
Sep/2025
Otter Tail
USD 155.76M
4.21M
Sep/2025
PG&E
USD 74M
712M
Sep/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 123M
12M
Jun/2025
PPL
USD 517M
13M
Sep/2025
Public Service
USD 1.21B
106M
Sep/2025
Sempra Energy
USD 565M
60M
Sep/2025
Southern
USD 3.26B
180M
Sep/2025
TXNM Energy
USD 172.99M
1.81M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Williams Companies
USD 339M
4M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 100M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.031
1.11
-1.70%
Brent
68.374
1.09
-1.56%
Natural gas
3.5142
0.05
1.42%
Gasoline
1.9394
0.01
-0.63%
Heating Oil
2.4158
0.05
-2.19%
Gold
4940.52
24.72
-0.50%
Silver
80.488
7.68
-8.71%
Copper
5.8780
0.03
0.48%
Soybeans
1098.58
6.33
0.58%
Wheat
527.43
0.67
0.13%
Coal
116.00
1.50
-1.28%
Steel
3084.00
6.00
-0.19%
TTF Gas
34.39
0.79
2.36%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18068
0.0000
0.00%
GBPUSD
1.36277
0.0027
-0.20%
AUDUSD
0.69892
0.0009
-0.12%
NZDUSD
0.59967
0.0007
-0.12%
USDJPY
157.090
0.2310
0.15%
USDCNY
6.93978
0.0019
-0.03%
USDCHF
0.77722
0.0001
-0.02%
USDCAD
1.36784
0.0016
0.12%
USDMXN
17.3242
0.0059
-0.03%
USDINR
90.1190
0.2975
-0.33%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1463.43
1.3200
0.09%
DXY
97.683
0.0671
0.07%
USDTRY
43.5380
0.0727
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6902.10
19
0.28%
US30
49482
19
-0.04%
US100
25013
122
0.49%
JP225
54230
63
-0.12%
GB100
10360
42
-0.41%
DE40
24685
82
0.33%
FR40
8304
42
0.51%
IT40
46745
109
0.23%
ES35
18025
78
-0.43%
ASX200
8871
57
-0.64%
SHANGHAI
4076
26
-0.64%
SENSEX
83315
503
-0.60%
TSX
32572
183
0.56%
MOEX
2753
24
-0.85%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.5940
0.037
0.04%
Japan
2.2350
0.016
-0.02%
Australia
4.8500
0.001
0.00%
Germany
2.8710
0.009
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4990
0.018
0.02%
France
3.4620
0.012
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70861
2,134
-2.92%
Ether
2097.79
45.6200
-2.13%
Binance
693.1
4.2200
-0.61%
Cardano
0.27930
0.0065
-2.29%
Solana
90.9715
0.8962
-0.98%
Ripple
1.43004
0.0778
-5.16%
Polkadot
1.43
0.0333
-2.28%
Avalanche
9.52
0.2010
-2.07%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0194
0.97%
Dai
0.99984
0.0001
0.01%
Litecoin
57.640
1.0900
-1.86%
Uniswap
3.70
0.0915
-2.42%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
526.47
5.0400
-0.95%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
More